24H 最高$0.012
24H 最低$0.0115
今日开盘$0.01187
24H 成交量$11.11万
流通市值$1,732.36万
24H 涨跌额(-$0.00)
历史最高$4.99
最高日期2021-03-01
历史最低$0.0089
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 195 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.36亿 | -1.63% |
| 492 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $31.25万 | -4.08% |
| 455 |
SAPIENSapien
|
$0.0433 | $0.04495 | $0.04276 | $22.45万 | $1,113.37万 | -2.74% |
| 239 |
STRAXStratis
|
$0.00907 | $0.00974 | $0.0086 | $64.20万 | $1,997.67万 | -0.22% |
| 278 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $3.12万 | 1.70% |
| 235 |
ALLOAllora
|
$0.1481 | $0.1567 | $0.1386 | $67.66万 | $3,068.19万 | 2.71% |
| 217 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 564 |
SUSHISushi
|
$0.1709 | $0.1774 | $0.1682 | $13.32万 | $3,401.18万 | -2.73% |
| 299 |
CFXConflux Network
|
$0.03985 | $0.04192 | $0.03981 | $47.31万 | $2.06亿 | -3.09% |
| 291 |
HOODBHOODB
|
$82.93 | $86.17 | $82.31 | $48.98万 | — | 0.46% |
| 54 |
KORUBKORUB
|
$8.02 | $8.95 | $8.00 | $800.20万 | — | -1.60% |
| 72 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $8.75万 | -65.85% |
| 414 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $463.73万 | -5.45% |
| 562 |
SMCIBSMCIB
|
$28.74 | $31.17 | $28.70 | $13.65万 | — | -0.17% |
| 507 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $193.62万 | -19.93% |
| 637 |
BANANABanana For Scale
|
$2.746 | $2.88 | $2.72 | $8.40万 | $5,869.55万 | -4.05% |
| 331 |
ASTSBASTSB
|
$35.61 | $37.07 | $33.77 | $41.40万 | — | 2.98% |
| 634 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $330.64万 | -2.86% |
| 242 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,892.76万 | 8.81% |
| 461 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $20.24万 | -13.24% |