24H 最高$0.2523
24H 最低$0.2387
今日开盘$0.239
24H 成交量$107.90万
流通市值$1,355.09万
24H 涨跌额($0.01)
历史最高$6.4736
最高日期2021-04-14
历史最低$0.0824
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 670 |
BETHBinance Beacon ETH
|
$1556.27 | $1,556.27 | $1,556.27 | $24.59 | $2.28亿 | 0.00% |
| 479 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $33.64万 | -4.08% |
| 376 |
SAPIENSapien
|
$0.04241 | $0.04365 | $0.04114 | $32.06万 | $1,060.05万 | -1.99% |
| 322 |
STRAXStratis
|
$0.00887 | $0.00925 | $0.00848 | $38.88万 | $1,964.77万 | 0.80% |
| 647 |
VGXVoyager Token
|
$0.018 | $0.018 | $0.018 | $65.81 | $3.12万 | 0.00% |
| 198 |
ALLOAllora
|
$0.1546 | $0.1559 | $0.1434 | $84.44万 | $3,000.67万 | 2.38% |
| 676 |
MFTMFT
|
$0.005254 | $0.005254 | $0.005254 | $18.18 | — | 0.00% |
| 425 |
SUSHISushi
|
$0.1707 | $0.1741 | $0.1661 | $26.08万 | $3,257.40万 | -0.18% |
| 208 |
CFXConflux Network
|
$0.04043 | $0.04127 | $0.03882 | $78.79万 | $1.97亿 | 0.97% |
| 230 |
HOODBHOODB
|
$80.03 | $84.74 | $79.20 | $69.28万 | — | -3.82% |
| 66 |
KORUBKORUB
|
$7.89 | $8.73 | $7.62 | $612.89万 | — | -2.95% |
| 496 |
NFPNFPrompt
|
$0.00181 | $0.002 | $0.00168 | $17.50万 | $8.21万 | -8.59% |
| 552 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $12.11万 | $472.14万 | 0.53% |
| 393 |
SMCIBSMCIB
|
$26.98 | $29.11 | $25.77 | $29.33万 | — | -7.32% |
| 488 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $185.95万 | -19.93% |
| 573 |
BANANABanana For Scale
|
$2.805 | $2.81 | $2.63 | $10.70万 | $4,781.71万 | 2.63% |
| 494 |
ASTSBASTSB
|
$34.43 | $36.48 | $34.07 | $17.60万 | — | -5.10% |
| 590 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $334.69万 | -2.86% |
| 238 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,631.51万 | 8.81% |
| 460 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $17.49万 | -13.24% |