24H 最高$39.22
24H 最低$37.55
今日开盘$38.63
24H 成交量$15.35万
流通市值—
24H 涨跌额(-$0.88)
历史最高$97.75
最高日期2026-08-01
历史最低$36.14
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 172 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.52亿 | -1.63% |
| 500 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $31.25万 | -4.08% |
| 527 |
SAPIENSapien
|
$0.04352 | $0.04656 | $0.04176 | $16.09万 | $1,117.98万 | -6.49% |
| 554 |
STRAXStratis
|
$0.00919 | $0.00969 | $0.00916 | $14.23万 | $2,098.66万 | -2.96% |
| 272 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.81万 | 1.70% |
| 526 |
ALLOAllora
|
$0.1453 | $0.1516 | $0.1423 | $16.21万 | $2,917.63万 | -3.71% |
| 195 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 462 |
SUSHISushi
|
$0.1733 | $0.1797 | $0.1679 | $22.32万 | $3,384.06万 | -3.51% |
| 237 |
CFXConflux Network
|
$0.04082 | $0.04212 | $0.03946 | $57.90万 | $2.02亿 | -2.51% |
| 454 |
HOODBHOODB
|
$79.8 | $81.16 | $78.81 | $23.39万 | — | -1.05% |
| 50 |
KORUBKORUB
|
$6.56 | $7.26 | $6.42 | $601.56万 | — | -6.95% |
| 64 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $6.75万 | -65.85% |
| 421 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $474.79万 | -5.45% |
| 657 |
SMCIBSMCIB
|
$28.04 | $28.99 | $27.95 | $2.14万 | — | -2.77% |
| 508 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $193.63万 | -19.93% |
| 622 |
BANANABanana For Scale
|
$2.898 | $3.05 | $2.82 | $7.43万 | $5,719.83万 | -4.36% |
| 653 |
ASTSBASTSB
|
$32.06 | $32.58 | $31.28 | $3.05万 | — | -0.25% |
| 610 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $339.37万 | -2.86% |
| 224 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,884.93万 | 8.81% |
| 467 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $131.66万 | -13.24% |
相关站点
共 40 个
Polkadot _以太坊ETH价格
应用链 _币种排行
TONToken _加密货币行情
Ripple USD _币种排行
Worldcoin _数字货币市值
CyberConnect _以太坊ETH价格
Bubblemaps _数字货币市值
Artificial _以太坊ETH价格
Hyperliquid _比特币行情
Chainlink _数字货币市值
Huma Finance _比特币行情
RWUSD _以太坊ETH价格
Artificial _加密货币行情
Near Protocol _数字货币市值
Aptos _以太坊ETH价格
Starknet _比特币行情
Pump.fun _比特币行情
CyberConnect _加密货币行情
应用链 _以太坊ETH价格
EUR _比特币
比特币 _币种排行
Hamster Kombat _币种排行
大零币 _币种排行
Hedera _数字货币市值
First Digital _数字货币市值
Sign _以太坊ETH价格
Official _数字货币市值
USD1 _币种排行
Virtuals _币种排行
NFPrompt _币种排行
Worldcoin _比特币行情
BEAMX _加密货币行情
Sui _数字货币市值
Near Protocol _比特币
Aster _加密货币行情
Arbitrum _数字货币市值
Ether.fi _比特币
Hyperliquid _加密货币行情
RWUSD _比特币行情
Hamster Kombat _以太坊ETH价格