24H 最高$1.00
24H 最低$0.9996
今日开盘$0.9996
24H 成交量$586.38万
流通市值$13.18亿
24H 涨跌额($0.00)
历史最高$1.08
最高日期2025-08-01
历史最低$0.993606
最低日期2026-10-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 184 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.52亿 | -1.63% |
| 482 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $36.67万 | -4.08% |
| 486 |
SAPIENSapien
|
$0.04791 | $0.05002 | $0.04752 | $18.37万 | $1,226.50万 | 0.23% |
| 288 |
STRAXStratis
|
$0.00971 | $0.01006 | $0.0093 | $44.20万 | $2,213.08万 | -2.41% |
| 260 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.28万 | 1.70% |
| 363 |
ALLOAllora
|
$0.155 | $0.1601 | $0.1491 | $32.18万 | $3,095.03万 | 3.20% |
| 203 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 620 |
SUSHISushi
|
$0.1819 | $0.1878 | $0.1804 | $8.91万 | $3,565.29万 | -0.38% |
| 277 |
CFXConflux Network
|
$0.04289 | $0.0444 | $0.04262 | $47.02万 | $2.16亿 | -0.40% |
| 303 |
HOODBHOODB
|
$81.16 | $81.65 | $78.10 | $40.58万 | — | 1.87% |
| 56 |
KORUBKORUB
|
$6.98 | $7.37 | $6.74 | $564.54万 | — | 2.05% |
| 67 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $7.52万 | -65.85% |
| 398 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $476.26万 | -5.45% |
| 454 |
SMCIBSMCIB
|
$28.79 | $29.45 | $27.55 | $20.94万 | — | 3.75% |
| 493 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $194.20万 | -19.93% |
| 512 |
BANANABanana For Scale
|
$3.096 | $3.18 | $3.00 | $16.04万 | $5,984.43万 | 2.86% |
| 424 |
ASTSBASTSB
|
$32.25 | $33.19 | $27.53 | $24.45万 | — | 3.40% |
| 625 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $342.46万 | -2.86% |
| 224 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,866.72万 | 8.81% |
| 445 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.83万 | -13.24% |
相关站点
共 40 个
Aptos _加密货币行情
Hedera _数字货币市值
Tether Gold _加密货币行情
LayerZero _比特币
恒星币 _币种排行
OFFICIAL TRUMP _比特币
牛来 _以太坊ETH价格
Near Protocol _数字货币市值
INTWB _币种排行
Gitcoin _加密货币行情
BMNRB _币种排行
Avalanche _比特币行情
Aster _加密货币行情
Pudgy Penguins _加密货币行情
Wormhole _数字货币市值
Tether Gold _加密货币行情
Zama _以太坊ETH价格
BitTensor _BTC行情
牛来 _BTC行情
ONEchain _以太坊ETH价格
United Stables _BTC行情
Pepe _数字货币市值
Polkadot _币种排行
Worldcoin _BTC行情
ONEchain _比特币行情
BMNRB _加密货币行情
应用链 _比特币
比特现金 _BTC行情
波场 _币种排行
KORUB _以太坊ETH价格
Arbitrum _BTC行情
Bubblemaps _加密货币行情
Moonriver _BTC行情
Aave _比特币行情
NFPrompt _加密货币行情
比特币 _币种排行
BEAMX _比特币行情
INTWB _币种排行
Aptos _以太坊ETH价格
Thena _数字货币市值