24H 最高$0.0649
24H 最低$0.0569
今日开盘$0.0647
24H 成交量$19.56万
流通市值$1,547.09万
24H 涨跌额(-$0.01)
历史最高$0.596
最高日期2026-01-01
历史最低$0.0627
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 670 |
BETHBinance Beacon ETH
|
$1556.27 | $1,556.27 | $1,556.27 | $24.59 | $2.13亿 | 0.00% |
| 499 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $34.36万 | -4.08% |
| 325 |
SAPIENSapien
|
$0.03803 | $0.04159 | $0.03644 | $46.21万 | $981.78万 | -7.76% |
| 329 |
STRAXStratis
|
$0.00747 | $0.00907 | $0.00711 | $45.71万 | $1,860.72万 | -14.92% |
| 647 |
VGXVoyager Token
|
$0.018 | $0.018 | $0.018 | $65.81 | $3.12万 | 0.00% |
| 145 |
ALLOAllora
|
$0.1597 | $0.1604 | $0.1462 | $168.92万 | $3,104.92万 | 6.11% |
| 676 |
MFTMFT
|
$0.005254 | $0.005254 | $0.005254 | $18.18 | — | 0.00% |
| 299 |
SUSHISushi
|
$0.154 | $0.1665 | $0.1427 | $51.81万 | $2,998.75万 | -6.78% |
| 124 |
CFXConflux Network
|
$0.03444 | $0.03942 | $0.03226 | $215.14万 | $1.77亿 | -11.85% |
| 307 |
HOODBHOODB
|
$74.6 | $76.39 | $73.14 | $49.57万 | — | -2.00% |
| 99 |
KORUBKORUB
|
$7.13 | $7.47 | $6.77 | $311.27万 | — | -3.52% |
| 506 |
NFPNFPrompt
|
$0.00181 | $0.002 | $0.00168 | $17.50万 | $7.78万 | -8.59% |
| 542 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $12.11万 | $454.26万 | 0.53% |
| 590 |
SMCIBSMCIB
|
$26.11 | $26.37 | $25.69 | $3.55万 | — | -0.72% |
| 503 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $250.44万 | -19.93% |
| 315 |
BANANABanana For Scale
|
$2.766 | $2.83 | $2.55 | $46.88万 | $4,137.58万 | -0.68% |
| 604 |
ASTSBASTSB
|
$31.34 | $31.90 | $30.90 | $2.19万 | — | -1.45% |
| 563 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $317.32万 | -2.86% |
| 261 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,472.93万 | 8.81% |
| 478 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $17.37万 | -13.24% |