BTC Standard Hashrate Token
BTCST · 美元计价
$5.35
-5.14%
≈ ￥35.31
(-$0.29)
更新于 2026-11-06 05:10:02
24H 最高$5.70
24H 最低$5.17
今日开盘$5.64
24H 成交量$66.26万
流通市值$7.09万
24H 涨跌额(-$0.29)
历史最高$1000
最高日期2021-01-01
历史最低$4.57
最低日期2022-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 225 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.54亿 | -1.63% |
| 571 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $28.39万 | -4.08% |
| 570 |
SAPIENSapien
|
$0.04683 | $0.05141 | $0.04491 | $18.91万 | $1,149.22万 | -7.01% |
| 565 |
STRAXStratis
|
$0.01004 | $0.01058 | $0.00997 | $19.15万 | $2,239.19万 | -2.90% |
| 326 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.28万 | 1.70% |
| 420 |
ALLOAllora
|
$0.1428 | $0.1572 | $0.1418 | $35.32万 | $2,914.28万 | -7.99% |
| 247 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 543 |
SUSHISushi
|
$0.1812 | $0.1955 | $0.1752 | $21.44万 | $3,463.62万 | -5.82% |
| 229 |
CFXConflux
|
$0.04312 | $0.04721 | $0.04188 | $81.83万 | $2.10亿 | -7.51% |
| 249 |
HOODBHOODB
|
$77.9 | $88.11 | $75.58 | $74.56万 | — | -11.05% |
| 34 |
KORUBKORUB
|
$6.49 | $10.73 | $6.32 | $2,027.12万 | — | -38.48% |
| 91 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $8.75万 | -65.85% |
| 487 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $478.94万 | -5.45% |
| 268 |
SMCIBSMCIB
|
$26.95 | $29.94 | $25.83 | $68.54万 | — | -9.50% |
| 579 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $243.76万 | -19.93% |
| 501 |
BANANABanana For Scale
|
$2.997 | $3.22 | $2.92 | $26.01万 | $5,588.29万 | -5.99% |
| 450 |
ASTSBASTSB
|
$30 | $36.00 | $29.05 | $31.94万 | — | -16.37% |
| 668 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $350.03万 | -2.86% |
| 277 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,146.46万 | 8.81% |
| 538 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $133.49万 | -13.24% |
相关站点
共 40 个
以太坊 _加密货币行情
Filecoin _币种排行
Gram _比特币
Plasma _加密货币行情
Render _以太坊ETH价格
Starknet _BTC行情
Aster _以太坊ETH价格
FOGO _加密货币行情
波场 _数字货币市值
Tezos _加密货币行情
狗币 _比特币行情
Sui _比特币行情
Quant _加密货币行情
Official Trump _BTC行情
NFPrompt _加密货币行情
Bittensor _加密货币行情
Tether Gold _以太坊ETH价格
USD1 _加密货币行情
Aave _数字货币市值
BFUSD _BTC行情
PAX Gold _比特币
Thena _加密货币行情
BFUSD _币种排行
Celestia _比特币行情
RWUSD _数字货币市值
INTWB _币种排行
达世币 _以太坊ETH价格
KORUB _数字货币市值
Avalanche _数字货币市值
USDC _比特币行情
SNXXB _币种排行
RWUSD _比特币行情
Uniswap _币种排行
TONToken _以太坊ETH价格
World Liberty _以太坊ETH价格
Sui _比特币
Aster _BTC行情
Filecoin _数字货币市值
Bubblemaps _BTC行情
Initia _币种排行