24H 最高$20.61
24H 最低$19.76
今日开盘$20.52
24H 成交量$42.30万
流通市值$1.95亿
24H 涨跌额(-$0.51)
历史最高$913.4877
最高日期2021-05-12
历史最低$9.81
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 191 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.53亿 | -1.63% |
| 519 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 511 |
SAPIENSapien
|
$0.04929 | $0.05148 | $0.04868 | $19.09万 | $1,247.29万 | -3.75% |
| 568 |
STRAXStratis
|
$0.01024 | $0.01048 | $0.0102 | $15.12万 | $2,311.12万 | -0.49% |
| 281 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 457 |
ALLOAllora
|
$0.1605 | $0.1651 | $0.1552 | $25.02万 | $3,149.22万 | -2.37% |
| 212 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 614 |
SUSHISushi
|
$0.1889 | $0.194 | $0.185 | $11.00万 | $3,625.89万 | -2.18% |
| 274 |
CFXConflux Network
|
$0.04563 | $0.04665 | $0.04482 | $52.79万 | $2.24亿 | -1.53% |
| 439 |
HOODBHOODB
|
$84.44 | $87.43 | $83.50 | $27.14万 | — | -2.47% |
| 66 |
KORUBKORUB
|
$10.95 | $12.14 | $10.34 | $501.63万 | — | -4.87% |
| 79 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.87万 | -65.85% |
| 430 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $491.79万 | -5.45% |
| 641 |
SMCIBSMCIB
|
$31.06 | $33.84 | $30.33 | $8.60万 | — | -7.42% |
| 531 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $117.54万 | -19.93% |
| 637 |
BANANABanana For Scale
|
$3.092 | $3.21 | $3.07 | $9.50万 | $5,682.06万 | -3.01% |
| 543 |
ASTSBASTSB
|
$36.9 | $42.00 | $36.16 | $16.97万 | — | -11.57% |
| 643 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
| 235 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,359.31万 | 8.81% |
| 485 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.91万 | -13.24% |
相关站点
共 40 个
Initia _币种排行
PAX Gold _BTC行情
Gram _以太坊ETH价格
LayerZero _币种排行
Bitcoin _比特币
SKHYB _加密货币行情
CRWVB _比特币
EUR _数字货币市值
Gitcoin _BTC行情
Dogecoin _比特币
牛来 _币种排行
Gitcoin _加密货币行情
Arbitrum _数字货币市值
Mitosis _数字货币市值
TSLAB _数字货币市值
Ondo _加密货币行情
SOXLB _加密货币行情
MUB _加密货币行情
MARSCOIN _以太坊ETH价格
Lisk _加密货币行情
RWUSD _加密货币行情
Plasma _以太坊ETH价格
Aerodrome _加密货币行情
Internet _币种排行
INTCB _以太坊ETH价格
Origin _比特币
Injective _比特币
XRP _BTC行情
Dogecoin _以太坊ETH价格
Near Protocol _数字货币市值
Aave _比特币
Aave _币种排行
Initia _加密货币行情
1000CAT _数字货币市值
MegaETH _数字货币市值
Aave _BTC行情
Solana _BTC行情
Pudgy Penguins _BTC行情
Pudgy Penguins _以太坊ETH价格
SOXLB _BTC行情