24H 最高$13.16
24H 最低$12.76
今日开盘$13.13
24H 成交量$15.35万
流通市值$2.29亿
24H 涨跌额(-$0.31)
历史最高$250.9012
最高日期2021-04-17
历史最低$6.002
最低日期2020-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 191 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.53亿 | -1.63% |
| 521 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 514 |
SAPIENSapien
|
$0.04933 | $0.05148 | $0.04868 | $19.07万 | $1,247.29万 | -3.63% |
| 570 |
STRAXStratis
|
$0.01029 | $0.01048 | $0.0102 | $14.98万 | $2,311.12万 | 0.39% |
| 280 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 456 |
ALLOAllora
|
$0.1602 | $0.1651 | $0.1552 | $25.03万 | $3,149.22万 | -2.44% |
| 212 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 616 |
SUSHISushi
|
$0.188 | $0.194 | $0.185 | $11.03万 | $3,625.89万 | -2.64% |
| 282 |
CFXConflux Network
|
$0.04552 | $0.04665 | $0.04482 | $51.25万 | $2.24亿 | -1.81% |
| 435 |
HOODBHOODB
|
$84.21 | $87.43 | $83.50 | $27.27万 | — | -2.66% |
| 66 |
KORUBKORUB
|
$10.93 | $12.14 | $10.34 | $501.44万 | — | -4.12% |
| 79 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.87万 | -65.85% |
| 429 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $491.79万 | -5.45% |
| 641 |
SMCIBSMCIB
|
$30.92 | $33.84 | $30.33 | $8.57万 | — | -7.48% |
| 532 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $117.54万 | -19.93% |
| 637 |
BANANABanana For Scale
|
$3.088 | $3.21 | $3.07 | $9.46万 | $5,682.06万 | -3.05% |
| 543 |
ASTSBASTSB
|
$36.72 | $42.00 | $36.16 | $16.97万 | — | -11.77% |
| 642 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
| 235 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,359.31万 | 8.81% |
| 485 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.91万 | -13.24% |
相关站点
共 40 个
Initia _比特币行情
Celo _BTC行情
Aster _币种排行
Aave _数字货币市值
Near Protocol _加密货币行情
BitTensor _币种排行
Holo _加密货币行情
CRCLB _BTC行情
BEAMX _BTC行情
TRON _比特币
Arbitrum _BTC行情
CRWVB _数字货币市值
Bitcoin _加密货币行情
AAPLB _加密货币行情
TQQQB _数字货币市值
Ethena USDe _以太坊ETH价格
Caldera _加密货币行情
SNXXB _比特币
Plasma _加密货币行情
ZAMA _数字货币市值
Hedera _比特币行情
Filecoin _数字货币市值
PAX Gold _以太坊ETH价格
Holo _比特币
Hyperliquid _BTC行情
Bitcoin Cash _币种排行
Avalanche _数字货币市值
Chainlink _以太坊ETH价格
Tether Gold _加密货币行情
LITEB _比特币
First Digital _以太坊ETH价格
AAPLB _加密货币行情
Avalanche _币种排行
Aave _比特币行情
BNB _比特币
Litecoin _以太坊ETH价格
QQQB _加密货币行情
SNDKB _币种排行
Dogecoin _以太坊ETH价格
Arbitrum _比特币