24H 最高$0.1291
24H 最低$0.122
今日开盘$0.1251
24H 成交量$16.49万
流通市值$1,503.55万
24H 涨跌额(-$0.00)
历史最高$5.8
最高日期2021-05-01
历史最低$0.0978
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 670 |
BETHBinance Beacon ETH
|
$1556.27 | $1,556.27 | $1,556.27 | $24.59 | $2.21亿 | 0.00% |
| 473 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $32.99万 | -4.08% |
| 369 |
SAPIENSapien
|
$0.04167 | $0.0436 | $0.04084 | $30.13万 | $1,065.22万 | -0.69% |
| 321 |
STRAXStratis
|
$0.00875 | $0.00927 | $0.00869 | $38.68万 | $1,974.85万 | 0.23% |
| 647 |
VGXVoyager Token
|
$0.018 | $0.018 | $0.018 | $65.81 | $3.12万 | 0.00% |
| 187 |
ALLOAllora
|
$0.1485 | $0.1577 | $0.144 | $91.23万 | $3,050.98万 | -1.85% |
| 676 |
MFTMFT
|
$0.005254 | $0.005254 | $0.005254 | $18.18 | — | 0.00% |
| 427 |
SUSHISushi
|
$0.1662 | $0.1736 | $0.1622 | $22.66万 | $3,265.98万 | -2.58% |
| 237 |
CFXConflux Network
|
$0.03952 | $0.04148 | $0.03861 | $60.80万 | $1.99亿 | -1.13% |
| 198 |
HOODBHOODB
|
$76.23 | $81.24 | $75.81 | $83.40万 | — | -5.40% |
| 81 |
KORUBKORUB
|
$7.42 | $8.19 | $7.13 | $400.99万 | — | -8.85% |
| 489 |
NFPNFPrompt
|
$0.00181 | $0.002 | $0.00168 | $17.50万 | $7.78万 | -8.59% |
| 544 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $12.11万 | $462.61万 | 0.53% |
| 539 |
SMCIBSMCIB
|
$26.25 | $27.56 | $25.90 | $12.60万 | — | -3.03% |
| 484 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $222.02万 | -19.93% |
| 463 |
BANANABanana For Scale
|
$2.778 | $2.81 | $2.63 | $19.86万 | $4,032.29万 | 3.27% |
| 464 |
ASTSBASTSB
|
$31.8 | $35.10 | $31.34 | $19.85万 | — | -8.15% |
| 581 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $333.57万 | -2.86% |
| 231 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,639.77万 | 8.81% |
| 436 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $14.86万 | -13.24% |