24H 最高$4.42
24H 最低$4.08
今日开盘$4.27
24H 成交量$28.59万
流通市值$1.52亿
24H 涨跌额(-$0.12)
历史最高$120
最高日期2021-11-01
历史最低$1.75
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 670 |
BETHBinance Beacon ETH
|
$1556.27 | $1,556.27 | $1,556.27 | $24.59 | $2.21亿 | 0.00% |
| 460 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $32.99万 | -4.08% |
| 378 |
SAPIENSapien
|
$0.04089 | $0.0436 | $0.04052 | $26.88万 | $1,065.22万 | -3.36% |
| 394 |
STRAXStratis
|
$0.00882 | $0.00927 | $0.0087 | $24.29万 | $1,974.85万 | -0.23% |
| 647 |
VGXVoyager Token
|
$0.018 | $0.018 | $0.018 | $65.81 | $3.12万 | 0.00% |
| 186 |
ALLOAllora
|
$0.1535 | $0.1577 | $0.144 | $81.11万 | $3,050.98万 | 1.45% |
| 676 |
MFTMFT
|
$0.005254 | $0.005254 | $0.005254 | $18.18 | — | 0.00% |
| 442 |
SUSHISushi
|
$0.1643 | $0.1736 | $0.1622 | $20.08万 | $3,265.98万 | -3.58% |
| 218 |
CFXConflux Network
|
$0.03895 | $0.04148 | $0.03857 | $65.24万 | $1.99亿 | -3.35% |
| 231 |
HOODBHOODB
|
$76.2 | $81.24 | $75.81 | $56.67万 | — | -4.14% |
| 79 |
KORUBKORUB
|
$7.42 | $8.14 | $7.13 | $349.98万 | — | -5.72% |
| 475 |
NFPNFPrompt
|
$0.00181 | $0.002 | $0.00168 | $17.50万 | $7.78万 | -8.59% |
| 532 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $12.11万 | $462.61万 | 0.53% |
| 554 |
SMCIBSMCIB
|
$26.35 | $27.56 | $25.90 | $10.37万 | — | -2.37% |
| 471 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $222.02万 | -19.93% |
| 389 |
BANANABanana For Scale
|
$2.813 | $2.82 | $2.68 | $25.03万 | $4,032.29万 | 3.42% |
| 453 |
ASTSBASTSB
|
$31.88 | $35.10 | $31.34 | $19.01万 | — | -6.65% |
| 580 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $333.57万 | -2.86% |
| 220 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,639.77万 | 8.81% |
| 419 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $14.86万 | -13.24% |