24H 最高$0.0724
24H 最低$0.066
今日开盘$0.0705
24H 成交量$57.08万
流通市值—
24H 涨跌额(-$0.00)
历史最高$9.1733
最高日期2025-02-01
历史最低$0.01725
最低日期2023-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 670 |
BETHBinance Beacon ETH
|
$1556.27 | $1,556.27 | $1,556.27 | $24.59 | $2.28亿 | 0.00% |
| 479 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $33.64万 | -4.08% |
| 373 |
SAPIENSapien
|
$0.04248 | $0.04365 | $0.04114 | $32.06万 | $1,060.05万 | -1.60% |
| 313 |
STRAXStratis
|
$0.00888 | $0.00925 | $0.00848 | $40.78万 | $1,964.77万 | 1.72% |
| 647 |
VGXVoyager Token
|
$0.018 | $0.018 | $0.018 | $65.81 | $3.12万 | 0.00% |
| 198 |
ALLOAllora
|
$0.154 | $0.1559 | $0.1434 | $84.84万 | $3,000.67万 | 2.94% |
| 676 |
MFTMFT
|
$0.005254 | $0.005254 | $0.005254 | $18.18 | — | 0.00% |
| 429 |
SUSHISushi
|
$0.1715 | $0.1741 | $0.1661 | $25.31万 | $3,257.40万 | 0.35% |
| 207 |
CFXConflux Network
|
$0.04042 | $0.04127 | $0.03882 | $79.22万 | $1.97亿 | 1.18% |
| 226 |
HOODBHOODB
|
$79.67 | $84.74 | $79.20 | $70.39万 | — | -3.83% |
| 66 |
KORUBKORUB
|
$7.93 | $8.73 | $7.62 | $611.84万 | — | -1.61% |
| 496 |
NFPNFPrompt
|
$0.00181 | $0.002 | $0.00168 | $17.50万 | $8.21万 | -8.59% |
| 553 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $12.11万 | $472.14万 | 0.53% |
| 388 |
SMCIBSMCIB
|
$26.93 | $29.11 | $25.77 | $29.89万 | — | -6.20% |
| 487 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $185.95万 | -19.93% |
| 577 |
BANANABanana For Scale
|
$2.779 | $2.78 | $2.63 | $10.23万 | $4,781.71万 | 1.68% |
| 490 |
ASTSBASTSB
|
$34.45 | $36.48 | $34.07 | $17.78万 | — | -3.77% |
| 590 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $334.69万 | -2.86% |
| 239 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,631.51万 | 8.81% |
| 460 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $17.49万 | -13.24% |