24H 最高$0.0395
24H 最低$0.0318
今日开盘$0.0349
24H 成交量$159.40万
流通市值$2,649.71万
24H 涨跌额(-$0.00)
历史最高$12.5
最高日期2022-12-01
历史最低$0.0263
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 670 |
BETHBinance Beacon ETH
|
$1556.27 | $1,556.27 | $1,556.27 | $24.59 | $2.21亿 | 0.00% |
| 454 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $32.99万 | -4.08% |
| 377 |
SAPIENSapien
|
$0.04127 | $0.0436 | $0.04084 | $26.73万 | $1,065.22万 | -2.20% |
| 311 |
STRAXStratis
|
$0.00884 | $0.00927 | $0.0087 | $36.50万 | $1,974.85万 | 0.00% |
| 647 |
VGXVoyager Token
|
$0.018 | $0.018 | $0.018 | $65.81 | $3.12万 | 0.00% |
| 189 |
ALLOAllora
|
$0.1528 | $0.1577 | $0.144 | $81.10万 | $3,050.98万 | 0.93% |
| 676 |
MFTMFT
|
$0.005254 | $0.005254 | $0.005254 | $18.18 | — | 0.00% |
| 423 |
SUSHISushi
|
$0.1656 | $0.1736 | $0.1622 | $21.02万 | $3,265.98万 | -3.27% |
| 228 |
CFXConflux Network
|
$0.03914 | $0.04148 | $0.03861 | $62.44万 | $1.99亿 | -2.90% |
| 200 |
HOODBHOODB
|
$76.17 | $81.24 | $75.81 | $75.53万 | — | -4.78% |
| 80 |
KORUBKORUB
|
$7.4 | $8.14 | $7.13 | $367.50万 | — | -4.88% |
| 473 |
NFPNFPrompt
|
$0.00181 | $0.002 | $0.00168 | $17.50万 | $7.78万 | -8.59% |
| 532 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $12.11万 | $462.61万 | 0.53% |
| 533 |
SMCIBSMCIB
|
$26.34 | $27.56 | $25.90 | $11.98万 | — | -2.16% |
| 467 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $222.02万 | -19.93% |
| 408 |
BANANABanana For Scale
|
$2.8 | $2.81 | $2.68 | $22.45万 | $4,032.29万 | 3.97% |
| 446 |
ASTSBASTSB
|
$31.79 | $35.10 | $31.34 | $19.07万 | — | -6.99% |
| 579 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $333.57万 | -2.86% |
| 225 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,639.77万 | 8.81% |
| 415 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $14.86万 | -13.24% |