24H 最高$0.00947
24H 最低$0.00897
今日开盘$0.00921
24H 成交量$128.89万
流通市值$3,427.04万
24H 涨跌额(-$0.00)
历史最高$1.1227
最高日期2024-06-13
历史最低$0.00373
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 194 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.36亿 | -1.63% |
| 493 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $31.25万 | -4.08% |
| 449 |
SAPIENSapien
|
$0.04333 | $0.04495 | $0.04276 | $23.15万 | $1,113.37万 | -2.06% |
| 247 |
STRAXStratis
|
$0.00904 | $0.00974 | $0.0086 | $60.44万 | $1,997.67万 | -3.32% |
| 277 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $3.12万 | 1.70% |
| 240 |
ALLOAllora
|
$0.1495 | $0.1567 | $0.1389 | $63.56万 | $3,068.19万 | 7.32% |
| 217 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 578 |
SUSHISushi
|
$0.1709 | $0.1774 | $0.1682 | $12.26万 | $3,401.18万 | -1.95% |
| 300 |
CFXConflux Network
|
$0.03996 | $0.04192 | $0.03981 | $46.47万 | $2.06亿 | -2.35% |
| 281 |
HOODBHOODB
|
$83.2 | $86.17 | $82.31 | $50.32万 | — | 0.62% |
| 53 |
KORUBKORUB
|
$8.21 | $8.95 | $7.96 | $774.08万 | — | 0.00% |
| 74 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $8.75万 | -65.85% |
| 414 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $463.73万 | -5.45% |
| 569 |
SMCIBSMCIB
|
$28.86 | $31.17 | $28.70 | $12.81万 | — | -0.41% |
| 506 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $193.62万 | -19.93% |
| 640 |
BANANABanana For Scale
|
$2.75 | $2.88 | $2.72 | $8.02万 | $5,869.55万 | -3.34% |
| 327 |
ASTSBASTSB
|
$35.84 | $37.07 | $33.77 | $41.40万 | — | 3.05% |
| 631 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $330.64万 | -2.86% |
| 239 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,892.76万 | 8.81% |
| 459 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $20.24万 | -13.24% |